시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,860	180	- 1.28%	13,891	192
12:16	13,870	170	- 1.21%	13,884	192
12:13	13,870	170	- 1.21%	13,853	192
12:12	13,870	170	- 1.21%	13,852	192
12:10	13,860	180	- 1.28%	13,844	192
12:07	13,860	180	- 1.28%	13,842	192
12:04	13,920	120	- 0.86%	13,840	192
12:00	13,820	220	- 1.57%	13,838	192
11:54	13,840	200	- 1.43%	13,695	190
11:50	13,860	180	- 1.28%	13,607	188