시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,890	150	- 1.07%	14,081	195
12:43	13,920	120	- 0.86%	14,055	195
12:41	13,910	130	- 0.93%	14,045	194
12:37	13,920	120	- 0.86%	14,042	194
12:27	13,850	190	- 1.35%	14,041	194
12:26	13,850	190	- 1.35%	14,001	194
12:25	13,860	180	- 1.28%	13,951	193
12:22	13,860	180	- 1.28%	13,933	193
12:21	13,850	190	- 1.35%	13,923	193
12:20	13,850	190	- 1.35%	13,918	193