시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,920	120	- 0.86%	14,436	200
13:06	13,920	120	- 0.86%	14,434	200
13:05	13,900	140	- 1.00%	14,432	200
13:02	13,890	150	- 1.07%	14,428	200
12:57	13,910	130	- 0.93%	14,374	199
12:56	13,910	130	- 0.93%	14,364	199
12:54	13,920	120	- 0.86%	14,297	198
12:51	13,890	150	- 1.07%	14,276	198
12:50	13,890	150	- 1.07%	14,273	198
12:48	13,890	150	- 1.07%	14,082	195