시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,910	130	- 0.93%	15,650	217
13:23	13,910	130	- 0.93%	15,649	217
13:21	13,900	140	- 1.00%	15,647	217
13:18	13,900	140	- 1.00%	15,163	210
13:17	13,900	140	- 1.00%	15,158	210
13:16	13,890	150	- 1.07%	15,155	210
13:15	13,910	130	- 0.93%	15,098	209
13:12	13,920	120	- 0.86%	14,958	207
13:10	13,920	120	- 0.86%	14,956	207
13:08	13,920	120	- 0.86%	14,936	207