시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,830	210	- 1.50%	16,974	235
14:02	13,810	230	- 1.64%	16,954	235
13:59	13,820	220	- 1.57%	16,512	229
13:56	13,840	200	- 1.43%	16,150	224
13:55	13,840	200	- 1.43%	16,135	223
13:50	13,860	180	- 1.28%	16,050	222
13:39	13,860	180	- 1.28%	15,989	221
13:37	13,860	180	- 1.28%	15,986	221
13:34	13,860	180	- 1.28%	15,950	221
13:31	13,900	140	- 1.00%	15,657	217