시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,760	280	- 1.99%	19,441	269
14:23	13,760	280	- 1.99%	19,291	267
14:20	13,770	270	- 1.92%	19,290	267
14:19	13,750	290	- 2.07%	18,825	261
14:18	13,770	270	- 1.92%	18,700	259
14:17	13,780	260	- 1.85%	18,596	257
14:15	13,790	250	- 1.78%	18,578	257
14:14	13,780	260	- 1.85%	18,341	254
14:13	13,810	230	- 1.64%	18,210	252
14:11	13,800	240	- 1.71%	17,117	237