시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,650	390	- 2.78%	24,736	342
14:52	13,660	380	- 2.71%	24,536	339
14:50	13,660	380	- 2.71%	24,504	339
14:47	13,670	370	- 2.64%	24,467	338
14:44	13,650	390	- 2.78%	24,457	338
14:40	13,650	390	- 2.78%	24,406	337
14:38	13,650	390	- 2.78%	24,258	335
14:36	13,750	290	- 2.07%	20,805	288
14:30	13,760	280	- 1.99%	20,804	288
14:29	13,740	300	- 2.14%	20,328	281