시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,840	200	- 1.43%	815	11
09:06	13,790	250	- 1.78%	755	10
09:05	13,840	200	- 1.43%	732	10
09:04	13,800	240	- 1.71%	672	9
09:03	13,730	310	- 2.21%	631	9
09:02	13,900	140	- 1.00%	611	8
09:01	13,900	140	- 1.00%	255	4
09:00	13,910	130	- 0.93%	7	0