시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,660	380	- 2.71%	25,936	358
15:08	13,660	380	- 2.71%	25,930	358
15:05	13,660	380	- 2.71%	25,907	358
15:04	13,660	380	- 2.71%	25,904	358
15:03	13,670	370	- 2.64%	25,894	357
15:01	13,700	340	- 2.42%	25,883	357
15:00	13,700	340	- 2.42%	25,800	356
14:58	13,630	410	- 2.92%	25,799	356
14:56	13,700	340	- 2.42%	25,796	356
14:55	13,650	390	- 2.78%	25,474	352