시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,810	230	- 1.64%	1,371	19
09:19	13,790	250	- 1.78%	1,365	19
09:17	13,790	250	- 1.78%	1,275	18
09:16	13,870	170	- 1.21%	1,137	16
09:15	13,870	170	- 1.21%	1,134	16
09:14	13,860	180	- 1.28%	1,129	16
09:13	13,840	200	- 1.43%	1,052	15
09:12	13,840	200	- 1.43%	1,047	15
09:10	13,780	260	- 1.85%	1,043	14
09:08	13,860	180	- 1.28%	893	12