시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,800	240	- 1.71%	2,786	38
09:36	13,800	240	- 1.71%	1,982	27
09:35	13,800	240	- 1.71%	1,976	27
09:32	13,780	260	- 1.85%	1,971	27
09:29	13,760	280	- 1.99%	1,881	26
09:28	13,780	260	- 1.85%	1,674	23
09:25	13,790	250	- 1.78%	1,652	23
09:24	13,770	270	- 1.92%	1,644	23
09:23	13,790	250	- 1.78%	1,492	21
09:21	13,820	220	- 1.57%	1,398	19