시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,810	230	- 1.64%	3,053	42
09:46	13,810	230	- 1.64%	3,051	42
09:45	13,810	230	- 1.64%	3,048	42
09:44	13,800	240	- 1.71%	2,912	40
09:43	13,800	240	- 1.71%	2,909	40
09:42	13,800	240	- 1.71%	2,907	40
09:41	13,800	240	- 1.71%	2,905	40
09:40	13,800	240	- 1.71%	2,843	39
09:39	13,800	240	- 1.71%	2,823	39
09:38	13,800	240	- 1.71%	2,819	39