시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,790	250	- 1.78%	3,203	44
09:56	13,790	250	- 1.78%	3,191	44
09:55	13,790	250	- 1.78%	3,178	44
09:54	13,790	250	- 1.78%	3,155	44
09:53	13,790	250	- 1.78%	3,152	44
09:52	13,790	250	- 1.78%	3,076	42
09:51	13,800	240	- 1.71%	3,074	42
09:50	13,800	240	- 1.71%	3,073	42
09:49	13,810	230	- 1.64%	3,064	42
09:48	13,810	230	- 1.64%	3,057	42