시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,850	190	- 1.35%	6,070	84
10:14	13,850	190	- 1.35%	6,067	84
10:12	13,820	220	- 1.57%	6,066	84
10:11	13,850	190	- 1.35%	5,399	75
10:10	13,850	190	- 1.35%	5,376	74
10:07	13,860	180	- 1.28%	5,373	74
10:04	13,790	250	- 1.78%	5,370	74
10:00	13,860	180	- 1.28%	5,220	72
09:59	13,780	260	- 1.85%	5,219	72
09:58	13,790	250	- 1.78%	3,205	44