시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,840	200	- 1.43%	7,669	106
10:24	13,850	190	- 1.35%	7,664	106
10:23	13,860	180	- 1.28%	7,293	101
10:22	13,900	140	- 1.00%	7,278	101
10:21	13,900	140	- 1.00%	7,277	101
10:20	13,900	140	- 1.00%	7,194	99
10:19	13,900	140	- 1.00%	7,191	99
10:18	13,900	140	- 1.00%	7,188	99
10:17	13,900	140	- 1.00%	7,184	99
10:16	13,870	170	- 1.21%	7,181	99