시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,850	190	- 1.35%	11,022	153
10:42	13,850	190	- 1.35%	10,850	150
10:41	14,040	0	0.00%	10,650	147
10:40	13,880	160	- 1.14%	9,650	133
10:39	13,870	170	- 1.21%	9,641	133
10:37	13,880	160	- 1.14%	9,634	133
10:36	13,870	170	- 1.21%	9,632	133
10:31	13,860	180	- 1.28%	9,622	133
10:30	13,850	190	- 1.35%	8,867	123
10:29	13,850	190	- 1.35%	8,866	123