시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,860	180	- 1.28%	12,071	167
11:04	13,870	170	- 1.21%	12,064	167
11:03	13,920	120	- 0.86%	11,988	166
11:00	13,920	120	- 0.86%	11,986	166
10:53	13,930	110	- 0.78%	11,985	166
10:52	13,830	210	- 1.50%	11,983	166
10:50	13,830	210	- 1.50%	11,596	160
10:49	13,850	190	- 1.35%	11,041	153
10:47	13,850	190	- 1.35%	11,037	153
10:46	13,850	190	- 1.35%	11,032	153