시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,870	170	- 1.21%	13,480	187
11:22	13,870	170	- 1.21%	13,160	182
11:19	13,890	150	- 1.07%	13,094	181
11:18	13,910	130	- 0.93%	13,086	181
11:17	13,920	120	- 0.86%	13,053	181
11:15	13,900	140	- 1.00%	12,847	178
11:14	13,900	140	- 1.00%	12,807	177
11:12	13,880	160	- 1.14%	12,798	177
11:09	13,880	160	- 1.14%	12,795	177
11:07	13,860	180	- 1.28%	12,312	170