시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,860	180	- 1.28%	13,605	188
11:43	13,860	180	- 1.28%	13,603	188
11:39	13,860	180	- 1.28%	13,601	188
11:38	13,860	180	- 1.28%	13,597	188
11:37	13,860	180	- 1.28%	13,595	188
11:36	13,860	180	- 1.28%	13,591	188
11:35	13,860	180	- 1.28%	13,589	188
11:34	13,860	180	- 1.28%	13,587	188
11:31	13,850	190	- 1.35%	13,585	188
11:24	13,850	190	- 1.35%	13,550	188