시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,650	390	- 2.78%	27,103	374
15:19	13,700	340	- 2.42%	26,580	367
15:18	13,690	350	- 2.49%	26,561	367
15:17	13,640	400	- 2.85%	26,560	367
15:16	13,660	380	- 2.71%	26,505	366
15:14	13,690	350	- 2.49%	26,491	366
15:13	13,660	380	- 2.71%	26,391	364
15:12	13,630	410	- 2.92%	26,276	363
15:11	13,640	400	- 2.85%	26,172	361
15:10	13,640	400	- 2.85%	25,976	359