시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,430	20	- 0.31%	8,363	53
10:05	6,420	30	- 0.47%	8,362	53
10:03	6,410	40	- 0.62%	7,618	49
09:57	6,380	70	- 1.09%	7,554	48
09:55	6,400	50	- 0.78%	7,551	48
09:54	6,400	50	- 0.78%	7,550	48
09:51	6,420	30	- 0.47%	7,347	47
09:45	6,420	30	- 0.47%	7,307	47
09:40	6,420	30	- 0.47%	7,299	47
09:39	6,420	30	- 0.47%	7,298	47