시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,420	30	- 0.47%	8,453	54
10:39	6,450	0	0.00%	8,452	54
10:33	6,420	30	- 0.47%	8,434	54
10:31	6,410	40	- 0.62%	8,426	54
10:30	6,410	40	- 0.62%	8,376	54
10:20	6,430	20	- 0.31%	8,374	53
10:17	6,450	0	0.00%	8,372	53
10:12	6,450	0	0.00%	8,370	53
10:11	6,450	0	0.00%	8,366	53
10:08	6,450	0	0.00%	8,365	53