시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,450	0	0.00%	9,122	58
11:08	6,430	20	- 0.31%	8,979	57
11:05	6,430	20	- 0.31%	8,960	57
11:02	6,460	10	+ 0.16%	8,959	57
11:00	6,430	20	- 0.31%	8,939	57
10:53	6,440	10	- 0.16%	8,783	56
10:50	6,460	10	+ 0.16%	8,781	56
10:47	6,460	10	+ 0.16%	8,780	56
10:46	6,450	0	0.00%	8,779	56
10:44	6,460	10	+ 0.16%	8,496	54