시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,500	50	+ 0.78%	11,829	76
11:40	6,500	50	+ 0.78%	11,329	73
11:32	6,500	50	+ 0.78%	11,176	72
11:23	6,550	100	+ 1.55%	11,173	72
11:21	6,560	110	+ 1.71%	11,172	72
11:19	6,520	70	+ 1.09%	11,053	71
11:18	6,480	30	+ 0.47%	11,048	71
11:16	6,530	80	+ 1.24%	11,027	71
11:15	6,520	70	+ 1.09%	11,026	71
11:13	6,490	40	+ 0.62%	9,325	60