시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,490	40	+ 0.62%	14,395	93
12:27	6,480	30	+ 0.47%	14,145	91
12:25	6,480	30	+ 0.47%	14,137	91
12:07	6,460	10	+ 0.16%	13,988	90
12:04	6,460	10	+ 0.16%	13,925	89
12:03	6,460	10	+ 0.16%	13,794	89
11:58	6,450	0	0.00%	13,785	89
11:54	6,470	20	+ 0.31%	13,585	87
11:52	6,470	20	+ 0.31%	13,557	87
11:47	6,470	20	+ 0.31%	13,544	87