시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,580	130	+ 2.02%	17,226	111
13:35	6,480	30	+ 0.47%	17,206	111
13:29	6,520	70	+ 1.09%	17,134	110
13:28	6,500	50	+ 0.78%	15,063	97
13:20	6,500	50	+ 0.78%	14,980	96
13:15	6,520	70	+ 1.09%	14,969	96
12:51	6,510	60	+ 0.93%	14,945	96
12:40	6,500	50	+ 0.78%	14,737	95
12:38	6,500	50	+ 0.78%	14,579	94
12:36	6,490	40	+ 0.62%	14,429	93