시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,450	0	0.00%	17,808	115
14:20	6,460	10	+ 0.16%	17,566	113
14:19	6,480	30	+ 0.47%	17,564	113
14:18	6,490	40	+ 0.62%	17,562	113
14:11	6,490	40	+ 0.62%	17,440	112
14:03	6,500	50	+ 0.78%	17,438	112
13:48	6,530	80	+ 1.24%	17,436	112
13:46	6,550	100	+ 1.55%	17,431	112
13:45	6,550	100	+ 1.55%	17,429	112
13:38	6,510	60	+ 0.93%	17,227	111