시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,500	50	+ 0.78%	19,951	129
14:55	6,500	50	+ 0.78%	19,781	128
14:54	6,450	0	0.00%	19,770	128
14:53	6,450	0	0.00%	19,726	127
14:48	6,450	0	0.00%	19,717	127
14:36	6,510	60	+ 0.93%	19,416	125
14:35	6,510	60	+ 0.93%	19,415	125
14:33	6,510	60	+ 0.93%	18,802	121
14:32	6,490	40	+ 0.62%	17,996	116
14:26	6,450	0	0.00%	17,811	115