시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,370	80	- 1.24%	6,717	43
09:13	6,380	70	- 1.09%	6,517	42
09:12	6,360	90	- 1.40%	6,473	41
09:11	6,360	90	- 1.40%	6,468	41
09:10	6,360	90	- 1.40%	5,630	36
09:09	6,420	30	- 0.47%	2,354	15
09:07	6,420	30	- 0.47%	2,314	15
09:05	6,420	30	- 0.47%	2,293	15
09:04	6,400	50	- 0.78%	2,166	14
09:02	6,440	10	- 0.16%	1,658	11