시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,410	40	- 0.62%	6,973	45
09:37	6,410	40	- 0.62%	6,967	44
09:35	6,370	80	- 1.24%	6,923	44
09:34	6,370	80	- 1.24%	6,920	44
09:32	6,400	50	- 0.78%	6,792	43
09:31	6,400	50	- 0.78%	6,789	43
09:30	6,400	50	- 0.78%	6,788	43
09:29	6,370	80	- 1.24%	6,778	43
09:27	6,400	50	- 0.78%	6,774	43
09:21	6,370	80	- 1.24%	6,772	43