시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,600	20	- 0.11%	15,185	282
12:10	18,600	20	- 0.11%	15,182	282
12:07	18,600	20	- 0.11%	15,115	281
12:05	18,610	10	- 0.05%	14,063	262
12:04	18,620	0	0.00%	14,045	261
12:03	18,730	110	+ 0.59%	13,833	257
12:02	18,730	110	+ 0.59%	13,830	257
12:00	18,730	110	+ 0.59%	13,724	255
11:56	18,730	110	+ 0.59%	13,720	255
11:55	18,730	110	+ 0.59%	13,714	255