시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,730	110	+ 0.59%	15,925	296
12:47	18,730	110	+ 0.59%	15,924	296
12:40	18,690	70	+ 0.38%	15,781	294
12:39	18,690	70	+ 0.38%	15,685	292
12:37	18,690	70	+ 0.38%	15,230	283
12:36	18,650	30	+ 0.16%	15,196	283
12:30	18,690	70	+ 0.38%	15,195	283
12:28	18,690	70	+ 0.38%	15,194	283
12:23	18,620	0	0.00%	15,188	283
12:21	18,610	10	- 0.05%	15,186	282