시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,700	80	+ 0.43%	17,750	330
13:01	18,700	80	+ 0.43%	17,740	330
13:00	18,690	70	+ 0.38%	17,090	318
12:59	18,690	70	+ 0.38%	17,088	318
12:58	18,690	70	+ 0.38%	17,083	318
12:56	18,700	80	+ 0.43%	16,979	316
12:54	18,710	90	+ 0.48%	16,966	316
12:53	18,730	110	+ 0.59%	16,965	316
12:51	18,750	130	+ 0.70%	16,961	316
12:50	18,760	140	+ 0.75%	16,834	313