시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	18,650	30	+ 0.16%	27,067	505
13:19	18,650	30	+ 0.16%	27,066	505
13:18	18,610	10	- 0.05%	27,065	504
13:16	18,560	60	- 0.32%	27,064	504
13:14	18,690	70	+ 0.38%	17,856	332
13:11	18,650	30	+ 0.16%	17,854	332
13:10	18,650	30	+ 0.16%	17,853	332
13:09	18,650	30	+ 0.16%	17,849	332
13:06	18,650	30	+ 0.16%	17,845	332
13:04	18,700	80	+ 0.43%	17,776	331