시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	18,600	20	- 0.11%	32,564	607
13:51	18,590	30	- 0.16%	32,563	607
13:46	18,580	40	- 0.22%	32,562	607
13:45	18,610	10	- 0.05%	31,943	595
13:42	18,610	10	- 0.05%	31,942	595
13:31	18,580	40	- 0.22%	31,941	595
13:30	18,620	0	0.00%	28,611	533
13:29	18,620	0	0.00%	28,011	522
13:27	18,610	10	- 0.05%	27,669	516
13:26	18,620	0	0.00%	27,431	511