시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	18,630	10	+ 0.05%	32,743	610
14:13	18,630	10	+ 0.05%	32,742	610
14:11	18,650	30	+ 0.16%	32,720	610
14:10	18,650	30	+ 0.16%	32,672	609
14:07	18,650	30	+ 0.16%	32,671	609
14:06	18,630	10	+ 0.05%	32,665	609
14:05	18,650	30	+ 0.16%	32,664	609
13:59	18,630	10	+ 0.05%	32,663	609
13:56	18,610	10	- 0.05%	32,570	607
13:53	18,600	20	- 0.11%	32,565	607