시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,550	70	- 0.38%	1,387	26
09:07	18,580	40	- 0.22%	1,322	25
09:06	18,580	40	- 0.22%	1,248	23
09:04	18,600	20	- 0.11%	1,233	23
09:03	18,420	200	- 1.07%	1,022	19
09:02	18,450	170	- 0.91%	1,016	19
09:01	18,460	160	- 0.86%	930	17
09:00	18,650	30	+ 0.16%	850	16