시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,610	10	- 0.05%	6,068	113
09:18	18,590	30	- 0.16%	5,869	109
09:16	18,600	20	- 0.11%	5,761	107
09:15	18,600	20	- 0.11%	5,759	107
09:14	18,600	20	- 0.11%	5,753	107
09:13	18,600	20	- 0.11%	5,738	107
09:12	18,530	90	- 0.48%	5,726	106
09:11	18,480	140	- 0.75%	5,718	106
09:10	18,690	70	+ 0.38%	5,600	104
09:09	18,590	30	- 0.16%	1,473	27