시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,590	30	- 0.16%	6,199	115
09:31	18,590	30	- 0.16%	6,195	115
09:30	18,590	30	- 0.16%	6,194	115
09:29	18,560	60	- 0.32%	6,191	115
09:28	18,590	30	- 0.16%	6,137	114
09:25	18,600	20	- 0.11%	6,135	114
09:23	18,600	20	- 0.11%	6,085	113
09:22	18,600	20	- 0.11%	6,077	113
09:21	18,600	20	- 0.11%	6,076	113
09:20	18,610	10	- 0.05%	6,070	113