시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,640	20	+ 0.11%	6,580	122
09:41	18,590	30	- 0.16%	6,579	122
09:40	18,600	20	- 0.11%	6,358	118
09:39	18,600	20	- 0.11%	6,348	118
09:38	18,590	30	- 0.16%	6,345	118
09:37	18,600	20	- 0.11%	6,331	118
09:36	18,600	20	- 0.11%	6,320	118
09:35	18,600	20	- 0.11%	6,318	117
09:34	18,590	30	- 0.16%	6,310	117
09:33	18,560	60	- 0.32%	6,218	116