시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,630	10	+ 0.05%	6,656	124
10:00	18,630	10	+ 0.05%	6,655	124
09:50	18,640	20	+ 0.11%	6,654	124
09:49	18,640	20	+ 0.11%	6,638	123
09:48	18,640	20	+ 0.11%	6,631	123
09:47	18,640	20	+ 0.11%	6,629	123
09:46	18,640	20	+ 0.11%	6,624	123
09:45	18,640	20	+ 0.11%	6,610	123
09:44	18,640	20	+ 0.11%	6,596	123
09:43	18,640	20	+ 0.11%	6,594	123