시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,690	70	+ 0.38%	10,843	201
10:11	18,770	150	+ 0.81%	10,784	200
10:10	18,620	0	0.00%	7,789	145
10:09	18,620	0	0.00%	7,788	145
10:08	18,560	60	- 0.32%	7,144	133
10:07	18,530	90	- 0.48%	7,079	132
10:06	18,620	0	0.00%	6,733	125
10:04	18,620	0	0.00%	6,713	125
10:03	18,630	10	+ 0.05%	6,697	125
10:02	18,620	0	0.00%	6,696	125