시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,650	30	+ 0.16%	11,116	207
10:27	18,640	20	+ 0.11%	11,106	206
10:26	18,650	30	+ 0.16%	11,105	206
10:24	18,640	20	+ 0.11%	11,098	206
10:20	18,640	20	+ 0.11%	11,096	206
10:19	18,650	30	+ 0.16%	11,093	206
10:17	18,660	40	+ 0.22%	11,088	206
10:16	18,670	50	+ 0.27%	11,087	206
10:15	18,620	0	0.00%	11,037	205
10:14	18,490	130	- 0.70%	10,911	203