시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,670	50	+ 0.27%	11,537	214
10:42	18,690	70	+ 0.38%	11,450	213
10:41	18,690	70	+ 0.38%	11,446	213
10:38	18,710	90	+ 0.48%	11,441	213
10:37	18,710	90	+ 0.48%	11,440	213
10:36	18,680	60	+ 0.32%	11,426	212
10:35	18,710	90	+ 0.48%	11,404	212
10:34	18,710	90	+ 0.48%	11,400	212
10:33	18,710	90	+ 0.48%	11,399	212
10:29	18,680	60	+ 0.32%	11,119	207