시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,690	70	+ 0.38%	12,196	227
10:56	18,690	70	+ 0.38%	12,194	227
10:55	18,690	70	+ 0.38%	12,193	227
10:53	18,690	70	+ 0.38%	12,140	226
10:52	18,670	50	+ 0.27%	12,100	225
10:51	18,670	50	+ 0.27%	11,928	222
10:50	18,650	30	+ 0.16%	11,677	217
10:49	18,660	40	+ 0.22%	11,551	215
10:48	18,670	50	+ 0.27%	11,545	215
10:47	18,680	60	+ 0.32%	11,543	215