시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,690	70	+ 0.38%	12,749	237
11:11	18,690	70	+ 0.38%	12,747	237
11:09	18,690	70	+ 0.38%	12,742	237
11:08	18,680	60	+ 0.32%	12,741	237
11:07	18,690	70	+ 0.38%	12,711	236
11:05	18,680	60	+ 0.32%	12,691	236
11:03	18,690	70	+ 0.38%	12,627	235
11:02	18,640	20	+ 0.11%	12,362	230
11:01	18,620	0	0.00%	12,353	230
11:00	18,640	20	+ 0.11%	12,336	229