시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,740	120	+ 0.64%	13,577	252
11:22	18,610	10	- 0.05%	13,572	252
11:21	18,720	100	+ 0.54%	13,448	250
11:20	18,740	120	+ 0.64%	13,420	250
11:19	18,740	120	+ 0.64%	13,415	249
11:18	18,750	130	+ 0.70%	13,311	248
11:17	18,750	130	+ 0.70%	13,292	247
11:16	18,700	80	+ 0.43%	12,930	240
11:15	18,690	70	+ 0.38%	12,764	237
11:14	18,690	70	+ 0.38%	12,751	237