시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,730	110	+ 0.59%	13,713	255
11:51	18,730	110	+ 0.59%	13,712	255
11:49	18,730	110	+ 0.59%	13,710	255
11:47	18,650	30	+ 0.16%	13,696	255
11:44	18,650	30	+ 0.16%	13,688	255
11:42	18,730	110	+ 0.59%	13,674	254
11:39	18,730	110	+ 0.59%	13,670	254
11:34	18,740	120	+ 0.64%	13,669	254
11:32	18,740	120	+ 0.64%	13,580	253
11:27	18,740	120	+ 0.64%	13,578	253