시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,590	30	- 0.16%	36,556	681
15:19	18,600	20	- 0.11%	35,597	663
15:18	18,600	20	- 0.11%	35,573	663
15:17	18,600	20	- 0.11%	35,417	660
15:16	18,590	30	- 0.16%	35,327	658
15:13	18,600	20	- 0.11%	35,321	658
15:11	18,610	10	- 0.05%	35,316	658
15:10	18,580	40	- 0.22%	35,315	658
15:04	18,620	0	0.00%	35,272	657
15:03	18,580	40	- 0.22%	35,271	657