시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,660	30	- 1.78%	13,474	22
09:12	1,661	29	- 1.72%	7,674	13
09:11	1,669	21	- 1.24%	5,351	9
09:10	1,679	11	- 0.65%	1,348	2
09:08	1,678	12	- 0.71%	1,050	2
09:05	1,699	9	+ 0.53%	850	1
09:04	1,694	4	+ 0.24%	836	1
09:03	1,685	5	- 0.30%	492	1
09:01	1,678	12	- 0.71%	378	1
09:00	1,678	12	- 0.71%	101	0